Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 62.6 | 62.6 | 60.5 | 62.0 | 154.8 Thousand |
| 08 Aug, 2018 | 62.2 | 62.6 | 62.0 | 62.5 | 79.8 Thousand |
| 07 Aug, 2018 | 62.3 | 62.6 | 61.8 | 62.4 | 148.92 Thousand |
| 06 Aug, 2018 | 60.8 | 62.5 | 60.5 | 62.3 | 223.47 Thousand |
| 03 Aug, 2018 | 60.1 | 61.3 | 60.1 | 60.8 | 96.02 Thousand |
| 02 Aug, 2018 | 61.1 | 61.3 | 59.5 | 60.1 | 81.63 Thousand |
| 01 Aug, 2018 | 60.5 | 60.8 | 60.3 | 60.6 | 48 Thousand |
| 31 Jul, 2018 | 60.6 | 60.7 | 60.1 | 60.3 | 62.4 Thousand |
| 30 Jul, 2018 | 59.8 | 61.2 | 59.5 | 60.5 | 243.6 Thousand |
| 27 Jul, 2018 | 58.5 | 59.8 | 58.1 | 59.8 | 116.4 Thousand |
5475
5478
5481
5464
5465
5468