Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 56.6 57.9 56.5 57.6 180.24 Thousand
11 Jul, 2018 58.1 58.5 56.5 56.5 616.84 Thousand
10 Jul, 2018 60.0 60.4 59.6 59.9 69.6 Thousand
09 Jul, 2018 58.9 60.0 58.9 59.6 103.2 Thousand
06 Jul, 2018 60.3 60.3 58.8 59.5 188.4 Thousand
05 Jul, 2018 62.2 62.3 59.1 59.6 365.02 Thousand
04 Jul, 2018 62.0 63.5 62.0 62.5 206.4 Thousand
03 Jul, 2018 66.8 66.8 61.4 61.4 408.24 Thousand
02 Jul, 2018 67.7 67.7 66.6 66.7 181.34 Thousand
29 Jun, 2018 66.3 66.7 65.8 66.6 203.04 Thousand