Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 69.0 71.8 67.3 67.9 1.3 Million
12 Jun, 2018 65.8 68.0 63.8 68.0 1.59 Million
11 Jun, 2018 61.4 66.2 61.3 65.4 2.25 Million
08 Jun, 2018 60.5 61.1 59.8 60.2 157.2 Thousand
07 Jun, 2018 59.2 60.3 58.7 60.3 169.2 Thousand
06 Jun, 2018 59.5 59.6 59.0 59.0 94.8 Thousand
05 Jun, 2018 59.5 59.5 59.0 59.1 116.4 Thousand
04 Jun, 2018 58.1 60.0 58.0 59.2 237.6 Thousand
01 Jun, 2018 57.5 58.1 57.5 58.0 50.4 Thousand
31 May, 2018 57.9 58.4 57.8 58.0 45.6 Thousand