Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 79.5 | 80.0 | 76.1 | 77.7 | 801.6 Thousand |
| 04 Oct, 2018 | 80.0 | 81.2 | 78.8 | 80.8 | 480.13 Thousand |
| 03 Oct, 2018 | 80.2 | 80.6 | 78.0 | 79.4 | 766.96 Thousand |
| 02 Oct, 2018 | 84.0 | 85.0 | 79.5 | 80.1 | 963.84 Thousand |
| 01 Oct, 2018 | 82.0 | 84.0 | 81.8 | 83.4 | 579.6 Thousand |
| 28 Sep, 2018 | 85.2 | 87.5 | 81.2 | 81.9 | 1.34 Million |
| 27 Sep, 2018 | 85.0 | 86.0 | 84.0 | 84.6 | 589.2 Thousand |
| 26 Sep, 2018 | 87.0 | 89.8 | 85.3 | 85.7 | 968.4 Thousand |
| 25 Sep, 2018 | 88.0 | 88.1 | 85.3 | 86.8 | 951.66 Thousand |
| 21 Sep, 2018 | 90.1 | 91.5 | 88.2 | 88.8 | 2.49 Million |
5475
5478
5481
5464
5465
5468