Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 68.3 68.8 67.2 67.7 126 Thousand
02 Nov, 2018 68.0 68.8 67.0 68.0 258 Thousand
01 Nov, 2018 65.4 68.2 65.2 67.3 381.61 Thousand
31 Oct, 2018 63.2 65.5 62.8 64.8 501.6 Thousand
30 Oct, 2018 63.6 64.8 61.6 62.4 387.61 Thousand
29 Oct, 2018 66.5 66.5 63.6 63.6 253.2 Thousand
26 Oct, 2018 66.7 68.0 64.6 64.6 408.01 Thousand
25 Oct, 2018 66.3 68.0 65.9 66.0 373.22 Thousand
24 Oct, 2018 69.7 71.3 68.6 69.5 201.6 Thousand
23 Oct, 2018 70.3 71.7 69.7 69.7 120 Thousand