Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 77.5 78.8 77.2 77.5 381.72 Thousand
30 Nov, 2018 75.5 76.6 74.2 75.1 337.2 Thousand
29 Nov, 2018 73.9 76.0 73.8 75.1 348 Thousand
28 Nov, 2018 72.7 73.9 72.6 72.9 183.6 Thousand
27 Nov, 2018 72.9 73.5 72.0 72.7 184.8 Thousand
26 Nov, 2018 69.9 72.0 69.9 72.0 120 Thousand
23 Nov, 2018 70.9 70.9 69.8 69.9 81.6 Thousand
22 Nov, 2018 72.2 72.6 70.2 70.2 143.17 Thousand
21 Nov, 2018 71.8 72.1 71.0 71.7 109.26 Thousand
20 Nov, 2018 71.4 73.5 71.4 71.9 224.41 Thousand