Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 71.2 72.5 71.1 71.3 111.6 Thousand
16 Nov, 2018 72.9 72.9 71.1 71.1 164.76 Thousand
15 Nov, 2018 70.2 72.6 70.2 71.8 414.06 Thousand
14 Nov, 2018 69.2 71.4 69.2 70.0 246 Thousand
13 Nov, 2018 68.7 70.5 68.7 70.3 248.64 Thousand
12 Nov, 2018 75.0 75.0 71.5 71.5 435.72 Thousand
09 Nov, 2018 69.9 73.7 69.1 73.7 210.02 Thousand
08 Nov, 2018 69.9 70.6 69.6 70.0 145.56 Thousand
07 Nov, 2018 67.2 68.5 66.5 68.5 123.6 Thousand
06 Nov, 2018 68.4 68.4 66.2 66.2 162 Thousand