Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 74.2 74.9 73.7 74.1 128.64 Thousand
21 Feb, 2019 74.4 74.4 73.5 73.7 109.2 Thousand
20 Feb, 2019 74.5 74.9 74.2 74.2 56.6 Thousand
19 Feb, 2019 75.3 75.5 74.0 74.2 154.97 Thousand
18 Feb, 2019 76.0 76.2 75.0 75.0 375.92 Thousand
15 Feb, 2019 72.6 73.5 71.6 73.2 208.92 Thousand
14 Feb, 2019 72.5 73.4 72.2 72.5 111.6 Thousand
13 Feb, 2019 71.6 72.6 71.5 72.2 190.8 Thousand
12 Feb, 2019 71.5 71.5 71.1 71.1 70.56 Thousand
11 Feb, 2019 71.0 72.2 71.0 71.2 144.12 Thousand