Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 76.9 | 77.3 | 76.0 | 76.6 | 248.93 Thousand |
| 25 Mar, 2019 | 78.2 | 78.4 | 76.3 | 76.3 | 507.96 Thousand |
| 22 Mar, 2019 | 80.0 | 80.4 | 79.0 | 80.0 | 268.19 Thousand |
| 21 Mar, 2019 | 81.0 | 81.3 | 79.5 | 79.5 | 470.48 Thousand |
| 20 Mar, 2019 | 78.5 | 79.9 | 78.1 | 79.9 | 283.25 Thousand |
| 19 Mar, 2019 | 79.0 | 79.0 | 77.6 | 78.5 | 200.64 Thousand |
| 18 Mar, 2019 | 80.6 | 80.9 | 78.8 | 78.8 | 701.04 Thousand |
| 15 Mar, 2019 | 75.5 | 79.9 | 75.5 | 78.9 | 1.26 Million |
| 14 Mar, 2019 | 75.0 | 75.3 | 74.8 | 75.2 | 111.7 Thousand |
| 13 Mar, 2019 | 75.2 | 75.4 | 74.7 | 74.7 | 130.92 Thousand |
5475
5478
5481
5464
5465
5468