Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 76.0 | 76.3 | 75.4 | 75.4 | 186.42 Thousand |
| 11 Mar, 2019 | 74.7 | 75.9 | 74.3 | 75.8 | 450.65 Thousand |
| 08 Mar, 2019 | 73.1 | 73.8 | 73.1 | 73.7 | 62.56 Thousand |
| 07 Mar, 2019 | 73.3 | 73.4 | 72.5 | 72.9 | 157.2 Thousand |
| 06 Mar, 2019 | 73.8 | 74.2 | 73.1 | 73.2 | 136.8 Thousand |
| 05 Mar, 2019 | 73.9 | 74.2 | 73.5 | 73.7 | 91.23 Thousand |
| 04 Mar, 2019 | 74.4 | 74.4 | 73.5 | 73.6 | 136.8 Thousand |
| 27 Feb, 2019 | 75.3 | 75.3 | 74.3 | 74.4 | 112.97 Thousand |
| 26 Feb, 2019 | 76.0 | 76.2 | 74.6 | 74.8 | 110.47 Thousand |
| 25 Feb, 2019 | 74.1 | 76.0 | 74.1 | 76.0 | 237.97 Thousand |
5475
5478
5481
5464
5465
5468