Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 72.2 | 73.0 | 71.5 | 71.9 | 667.8 Thousand |
| 10 Apr, 2019 | 74.6 | 74.9 | 74.3 | 74.8 | 322.8 Thousand |
| 09 Apr, 2019 | 75.6 | 75.9 | 74.9 | 74.9 | 77.1 Thousand |
| 08 Apr, 2019 | 74.8 | 75.9 | 74.8 | 75.5 | 199.2 Thousand |
| 03 Apr, 2019 | 75.1 | 75.3 | 74.3 | 74.6 | 235.32 Thousand |
| 02 Apr, 2019 | 76.5 | 76.5 | 74.8 | 75.0 | 322.8 Thousand |
| 01 Apr, 2019 | 77.5 | 77.5 | 76.0 | 76.3 | 249.72 Thousand |
| 29 Mar, 2019 | 77.5 | 77.7 | 76.9 | 77.2 | 103.2 Thousand |
| 28 Mar, 2019 | 77.7 | 77.7 | 76.8 | 76.8 | 145.32 Thousand |
| 27 Mar, 2019 | 76.6 | 78.1 | 76.6 | 77.8 | 142.8 Thousand |
5475
5478
5481
5464
5465
5468