Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 73.5 73.5 72.0 72.0 138.03 Thousand
09 May, 2019 73.9 73.9 72.6 72.6 92.7 Thousand
08 May, 2019 72.9 73.6 72.4 73.5 103.08 Thousand
07 May, 2019 72.6 73.3 72.6 73.3 36 Thousand
06 May, 2019 73.5 73.5 72.1 72.5 68.4 Thousand
03 May, 2019 73.4 73.9 73.3 73.3 60.24 Thousand
02 May, 2019 71.7 73.6 71.7 73.2 112.8 Thousand
30 Apr, 2019 71.3 71.7 71.0 71.7 87.6 Thousand
29 Apr, 2019 72.9 72.9 71.0 71.0 108 Thousand
26 Apr, 2019 72.0 72.8 71.8 72.6 56.4 Thousand