Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 69.8 | 70.0 | 69.5 | 69.8 | 57.6 Thousand |
| 06 Jun, 2019 | 69.9 | 70.0 | 69.8 | 69.8 | 57.6 Thousand |
| 05 Jun, 2019 | 70.4 | 70.4 | 69.6 | 69.6 | 56.4 Thousand |
| 04 Jun, 2019 | 69.9 | 69.9 | 69.5 | 69.9 | 23.04 Thousand |
| 03 Jun, 2019 | 69.5 | 69.8 | 69.2 | 69.3 | 40.8 Thousand |
| 31 May, 2019 | 69.5 | 70.6 | 69.5 | 70.0 | 55.2 Thousand |
| 30 May, 2019 | 69.0 | 69.5 | 69.0 | 69.5 | 36 Thousand |
| 29 May, 2019 | 68.3 | 68.7 | 68.1 | 68.6 | 56.4 Thousand |
| 28 May, 2019 | 68.6 | 68.6 | 68.0 | 68.3 | 66 Thousand |
| 27 May, 2019 | 68.8 | 68.8 | 67.5 | 68.5 | 114.17 Thousand |
5475
5478
5481
5464
5465
5468