Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 74.9 | 75.1 | 74.4 | 74.6 | 79.2 Thousand |
| 05 Jul, 2019 | 74.5 | 74.8 | 74.0 | 74.8 | 51.6 Thousand |
| 04 Jul, 2019 | 73.5 | 74.5 | 73.5 | 74.3 | 207.6 Thousand |
| 03 Jul, 2019 | 76.2 | 76.7 | 75.8 | 76.7 | 366 Thousand |
| 02 Jul, 2019 | 76.1 | 76.5 | 76.1 | 76.2 | 174.48 Thousand |
| 01 Jul, 2019 | 76.3 | 76.5 | 75.7 | 76.1 | 130.97 Thousand |
| 28 Jun, 2019 | 75.7 | 75.7 | 75.0 | 75.2 | 48 Thousand |
| 27 Jun, 2019 | 75.3 | 75.6 | 74.8 | 75.0 | 46.2 Thousand |
| 26 Jun, 2019 | 74.9 | 75.5 | 74.6 | 74.7 | 46.8 Thousand |
| 25 Jun, 2019 | 75.7 | 75.7 | 74.6 | 74.9 | 65.28 Thousand |
5475
5478
5481
5464
5465
5468