Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 87.9 89.9 87.9 89.7 836.64 Thousand
19 Jul, 2019 88.5 90.6 86.8 87.0 932.64 Thousand
18 Jul, 2019 87.1 90.0 86.0 87.8 1.06 Million
17 Jul, 2019 81.0 87.1 80.5 87.1 860.63 Thousand
16 Jul, 2019 81.6 82.4 80.9 80.9 358.39 Thousand
15 Jul, 2019 79.2 81.9 79.2 81.5 916.51 Thousand
12 Jul, 2019 78.7 79.3 78.1 79.0 313.2 Thousand
11 Jul, 2019 79.4 80.2 78.0 78.8 1.31 Million
10 Jul, 2019 74.3 75.2 74.3 75.2 141.6 Thousand
09 Jul, 2019 74.8 74.9 73.4 73.9 159.6 Thousand