Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 85.9 86.4 85.6 85.8 298.8 Thousand
19 Aug, 2019 86.6 87.6 85.6 85.7 545.63 Thousand
16 Aug, 2019 86.5 87.8 85.9 86.4 782.52 Thousand
15 Aug, 2019 84.5 87.1 84.5 85.0 860.43 Thousand
14 Aug, 2019 91.6 92.0 88.0 88.0 2.53 Million
13 Aug, 2019 98.6 99.1 95.4 95.4 1.14 Million
12 Aug, 2019 99.1 108.0 98.0 106.0 1.94 Million
08 Aug, 2019 99.8 101.5 96.8 98.6 1.98 Million
07 Aug, 2019 91.0 98.2 90.0 98.2 1.57 Million
06 Aug, 2019 88.2 90.3 84.7 90.3 529.33 Thousand