Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 81.9 82.2 81.7 82.2 114.89 Thousand
18 Sep, 2019 81.0 81.7 81.0 81.5 70.02 Thousand
17 Sep, 2019 80.7 81.4 80.5 80.8 100.09 Thousand
16 Sep, 2019 80.5 81.3 80.5 80.7 80.54 Thousand
12 Sep, 2019 80.1 81.5 80.1 81.0 240.6 Thousand
11 Sep, 2019 82.0 82.7 80.0 80.0 1.14 Million
10 Sep, 2019 88.6 88.6 86.2 86.2 289.56 Thousand
06 Sep, 2019 92.5 93.2 89.5 90.2 478.8 Thousand
05 Sep, 2019 88.4 91.2 88.2 91.2 602.88 Thousand
04 Sep, 2019 86.9 88.6 86.9 87.7 180.11 Thousand