Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 82.7 83.8 82.7 83.5 73.32 Thousand
21 Oct, 2019 82.3 83.3 82.3 83.0 50.4 Thousand
18 Oct, 2019 82.7 83.8 82.6 82.7 81.6 Thousand
17 Oct, 2019 82.8 82.8 82.2 82.2 68.64 Thousand
16 Oct, 2019 82.3 83.4 82.3 82.5 79.63 Thousand
15 Oct, 2019 82.5 83.4 82.2 82.2 103.2 Thousand
14 Oct, 2019 84.0 84.0 82.2 82.4 334 Thousand
09 Oct, 2019 85.2 86.3 85.0 86.3 184.32 Thousand
08 Oct, 2019 86.0 86.4 85.2 85.7 80.44 Thousand
07 Oct, 2019 84.7 86.2 84.7 86.0 114.02 Thousand