Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 85.1 | 85.3 | 84.3 | 84.5 | 152.4 Thousand |
| 03 Oct, 2019 | 85.5 | 85.8 | 85.0 | 85.0 | 123.6 Thousand |
| 02 Oct, 2019 | 86.6 | 86.6 | 85.0 | 85.5 | 159.6 Thousand |
| 01 Oct, 2019 | 87.4 | 88.0 | 86.6 | 86.6 | 293.55 Thousand |
| 27 Sep, 2019 | 84.7 | 88.2 | 84.4 | 86.0 | 592.26 Thousand |
| 26 Sep, 2019 | 83.6 | 84.5 | 83.4 | 84.1 | 270.38 Thousand |
| 25 Sep, 2019 | 83.4 | 83.4 | 82.6 | 82.8 | 159.72 Thousand |
| 24 Sep, 2019 | 81.5 | 83.4 | 81.5 | 82.5 | 135.84 Thousand |
| 23 Sep, 2019 | 80.9 | 81.4 | 80.7 | 81.3 | 70.44 Thousand |
| 20 Sep, 2019 | 82.5 | 82.5 | 81.0 | 81.1 | 140.7 Thousand |
5475
5478
5481
5464
5465
5468