Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 80.8 81.4 80.3 80.8 121.2 Thousand
04 Nov, 2019 81.7 81.7 80.1 80.2 144 Thousand
01 Nov, 2019 80.6 81.7 80.0 80.4 134.4 Thousand
31 Oct, 2019 80.5 81.5 80.4 80.5 75.6 Thousand
30 Oct, 2019 82.2 82.2 80.7 80.7 67.2 Thousand
29 Oct, 2019 82.1 82.1 80.5 81.1 110.4 Thousand
28 Oct, 2019 82.6 82.7 81.4 81.4 75.6 Thousand
25 Oct, 2019 82.4 82.5 82.2 82.3 53.11 Thousand
24 Oct, 2019 82.6 82.9 82.5 82.6 72.19 Thousand
23 Oct, 2019 83.9 83.9 82.2 82.7 97.2 Thousand