Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 78.7 78.9 78.5 78.6 69.6 Thousand
18 Nov, 2019 78.1 78.6 78.0 78.6 56.4 Thousand
15 Nov, 2019 78.0 78.6 77.6 77.7 78 Thousand
14 Nov, 2019 78.3 78.7 77.8 77.8 62.4 Thousand
13 Nov, 2019 78.3 79.0 78.3 78.4 64.8 Thousand
12 Nov, 2019 78.2 79.2 78.2 78.9 64.8 Thousand
11 Nov, 2019 78.3 78.6 77.4 78.0 210 Thousand
08 Nov, 2019 80.2 80.2 77.0 77.8 356.58 Thousand
07 Nov, 2019 80.9 80.9 80.1 80.1 66 Thousand
06 Nov, 2019 81.3 81.4 80.4 80.9 64.8 Thousand