Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 69.7 | 70.9 | 69.7 | 70.5 | 127.2 Thousand |
| 29 Jan, 2019 | 69.4 | 71.3 | 69.4 | 70.4 | 169.32 Thousand |
| 28 Jan, 2019 | 69.1 | 69.6 | 69.1 | 69.4 | 153.6 Thousand |
| 25 Jan, 2019 | 69.3 | 69.8 | 68.8 | 68.8 | 116.46 Thousand |
| 24 Jan, 2019 | 69.2 | 69.2 | 69.0 | 69.1 | 68.4 Thousand |
| 23 Jan, 2019 | 69.0 | 69.3 | 68.5 | 68.8 | 63.79 Thousand |
| 22 Jan, 2019 | 69.7 | 69.7 | 68.9 | 69.1 | 66.42 Thousand |
| 21 Jan, 2019 | 69.4 | 69.9 | 69.0 | 69.7 | 103.21 Thousand |
| 18 Jan, 2019 | 68.4 | 68.9 | 68.3 | 68.7 | 78 Thousand |
| 17 Jan, 2019 | 68.6 | 68.6 | 68.1 | 68.3 | 52.86 Thousand |
5475
5478
5481
5464
5465
5468