Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 67.9 | 68.8 | 67.8 | 68.5 | 118.8 Thousand |
| 15 Jan, 2019 | 66.9 | 68.0 | 66.9 | 67.9 | 115.2 Thousand |
| 14 Jan, 2019 | 67.9 | 67.9 | 66.8 | 66.9 | 159.6 Thousand |
| 11 Jan, 2019 | 67.2 | 68.5 | 67.0 | 67.9 | 634.2 Thousand |
| 10 Jan, 2019 | 71.6 | 71.7 | 71.0 | 71.2 | 107.25 Thousand |
| 09 Jan, 2019 | 71.4 | 72.4 | 70.6 | 71.6 | 154.8 Thousand |
| 08 Jan, 2019 | 71.1 | 71.3 | 70.5 | 71.3 | 91.68 Thousand |
| 07 Jan, 2019 | 71.4 | 72.4 | 70.8 | 70.8 | 218.4 Thousand |
| 04 Jan, 2019 | 69.0 | 70.0 | 66.8 | 70.0 | 236.4 Thousand |
| 03 Jan, 2019 | 70.3 | 71.1 | 68.9 | 68.9 | 211.3 Thousand |
5475
5478
5481
5464
5465
5468