Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 16.1 16.1 15.9 16.0 42.48 Thousand
10 Jan, 2022 16.2 16.2 15.95 16.1 61.5 Thousand
07 Jan, 2022 16.4 16.4 16.3 16.3 33.15 Thousand
06 Jan, 2022 16.3 16.5 16.3 16.5 13.03 Thousand
05 Jan, 2022 16.55 16.55 16.3 16.55 24.86 Thousand
04 Jan, 2022 16.55 16.6 16.45 16.55 28.8 Thousand
03 Jan, 2022 16.45 16.55 16.45 16.55 46.5 Thousand
30 Dec, 2021 16.8 16.8 16.55 16.6 49.26 Thousand
29 Dec, 2021 16.55 16.7 16.4 16.7 46.7 Thousand
28 Dec, 2021 16.3 16.55 16.3 16.5 40.92 Thousand