Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 15.5 | 15.6 | 15.25 | 15.5 | 60.47 Thousand |
| 01 Dec, 2021 | 15.6 | 15.75 | 15.45 | 15.5 | 64.03 Thousand |
| 30 Nov, 2021 | 15.65 | 15.65 | 15.4 | 15.5 | 44.19 Thousand |
| 29 Nov, 2021 | 15.4 | 15.65 | 15.3 | 15.45 | 35.2 Thousand |
| 26 Nov, 2021 | 16.0 | 16.0 | 15.35 | 15.4 | 73.82 Thousand |
| 25 Nov, 2021 | 16.2 | 16.3 | 15.6 | 15.8 | 52.2 Thousand |
| 24 Nov, 2021 | 16.5 | 16.5 | 15.75 | 15.8 | 178.29 Thousand |
| 23 Nov, 2021 | 15.4 | 15.6 | 15.25 | 15.35 | 97.29 Thousand |
| 22 Nov, 2021 | 15.0 | 15.45 | 15.0 | 15.3 | 71.1 Thousand |
| 19 Nov, 2021 | 15.1 | 15.2 | 14.9 | 15.0 | 47.7 Thousand |
5468
5474
5475
5457
5460
5464