Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 16.3 16.7 16.3 16.35 124.19 Thousand
24 Dec, 2021 16.2 16.2 16.1 16.15 57.93 Thousand
23 Dec, 2021 16.1 16.3 16.1 16.15 26.78 Thousand
22 Dec, 2021 16.15 16.25 16.05 16.1 86.05 Thousand
21 Dec, 2021 16.6 16.6 16.05 16.1 48.85 Thousand
20 Dec, 2021 16.95 16.95 15.75 16.3 94.92 Thousand
08 Dec, 2021 15.65 16.0 15.65 15.9 132.3 Thousand
07 Dec, 2021 15.6 15.7 15.55 15.65 68.63 Thousand
06 Dec, 2021 15.65 15.65 15.45 15.55 52.32 Thousand
03 Dec, 2021 15.55 15.7 15.45 15.65 75.81 Thousand