Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 15.35 15.55 15.1 15.55 54.29 Thousand
24 Jan, 2022 15.65 15.65 15.65 15.65 1255.00
21 Jan, 2022 15.95 15.95 15.65 15.75 41.8 Thousand
20 Jan, 2022 15.8 15.95 15.8 15.95 24.8 Thousand
19 Jan, 2022 16.1 16.1 15.8 15.95 68.3 Thousand
18 Jan, 2022 16.1 16.3 16.1 16.1 47.1 Thousand
17 Jan, 2022 16.0 16.25 15.95 16.25 80.73 Thousand
14 Jan, 2022 15.9 16.05 15.85 16.05 43.01 Thousand
13 Jan, 2022 16.1 16.1 15.85 16.05 90.08 Thousand
12 Jan, 2022 15.75 16.05 15.55 16.05 89.14 Thousand