Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 15.55 | 15.7 | 15.45 | 15.7 | 91.49 Thousand |
| 03 Mar, 2022 | 15.55 | 15.8 | 15.55 | 15.8 | 29.26 Thousand |
| 02 Mar, 2022 | 15.65 | 15.7 | 15.5 | 15.7 | 17.69 Thousand |
| 01 Mar, 2022 | 15.7 | 15.75 | 15.65 | 15.65 | 31.44 Thousand |
| 25 Feb, 2022 | 15.5 | 15.85 | 15.5 | 15.85 | 7000.00 |
| 24 Feb, 2022 | 15.5 | 15.95 | 15.5 | 15.55 | 80.37 Thousand |
| 23 Feb, 2022 | 15.9 | 15.9 | 15.75 | 15.75 | 25 Thousand |
| 22 Feb, 2022 | 15.7 | 15.95 | 15.45 | 15.9 | 84.69 Thousand |
| 21 Feb, 2022 | 16.0 | 16.05 | 15.7 | 15.8 | 119.73 Thousand |
| 18 Feb, 2022 | 15.65 | 16.05 | 15.6 | 16.05 | 27.38 Thousand |
5468
5474
5475
5457
5460
5464