Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 15.9 15.9 15.8 15.9 42 Thousand
16 Feb, 2022 15.95 16.15 15.8 16.15 29.6 Thousand
15 Feb, 2022 15.6 15.95 15.55 15.95 56.29 Thousand
14 Feb, 2022 15.65 15.65 15.3 15.5 127.69 Thousand
11 Feb, 2022 15.9 15.9 15.8 15.8 47.71 Thousand
10 Feb, 2022 15.75 16.0 15.75 15.95 65.39 Thousand
09 Feb, 2022 15.4 15.8 15.4 15.75 82.3 Thousand
08 Feb, 2022 15.4 15.4 15.3 15.4 33.8 Thousand
07 Feb, 2022 15.3 15.4 15.3 15.4 32.72 Thousand
26 Jan, 2022 15.25 15.5 15.2 15.3 30.75 Thousand