Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 22.33 23.68 22.33 23.23 238.99 Thousand
24 Jul, 2001 24.43 24.43 22.78 22.78 348.28 Thousand
23 Jul, 2001 26.23 26.23 24.43 24.43 347.08 Thousand
20 Jul, 2001 26.68 26.68 25.63 25.78 377.71 Thousand
19 Jul, 2001 26.23 26.83 24.88 26.83 542.24 Thousand
18 Jul, 2001 27.73 27.88 26.08 26.23 529.03 Thousand
17 Jul, 2001 27.73 27.73 27.73 27.73 849.69 Thousand
16 Jul, 2001 26.38 26.38 26.38 26.38 525.43 Thousand
13 Jul, 2001 24.73 24.73 24.73 24.73 319.46 Thousand
12 Jul, 2001 26.53 26.53 26.53 26.53 266.01 Thousand