Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 25.48 25.48 25.48 25.48 207.17 Thousand
10 Jul, 2001 25.18 25.18 25.18 25.18 287.03 Thousand
09 Jul, 2001 25.03 25.03 25.03 25.03 124.3 Thousand
06 Jul, 2001 26.53 26.53 26.53 26.53 239.59 Thousand
05 Jul, 2001 25.93 25.93 25.93 25.93 359.69 Thousand
04 Jul, 2001 27.73 27.73 27.73 27.73 123.1 Thousand
03 Jul, 2001 29.68 29.68 29.68 29.68 95.47 Thousand
02 Jul, 2001 30.72 30.72 30.72 30.72 51.64 Thousand
29 Jun, 2001 31.47 32.22 31.47 31.62 121.9 Thousand
28 Jun, 2001 31.17 31.17 31.17 31.17 91.27 Thousand