Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 31.02 31.77 30.72 31.77 877.32 Thousand
08 Aug, 2001 32.07 33.27 31.17 32.07 897.73 Thousand
07 Aug, 2001 30.43 32.37 29.53 32.07 1.03 Million
06 Aug, 2001 31.17 31.32 29.53 30.43 895.33 Thousand
03 Aug, 2001 30.57 32.37 30.43 31.47 1.46 Million
02 Aug, 2001 28.48 30.28 27.73 30.28 1.22 Million
01 Aug, 2001 29.23 29.68 28.18 28.33 1.45 Million
31 Jul, 2001 28.18 28.18 27.58 28.18 1.19 Million
27 Jul, 2001 26.38 26.38 26.38 26.38 186.75 Thousand
26 Jul, 2001 24.73 24.73 24.73 24.73 193.35 Thousand