Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 27.58 28.18 26.38 26.83 225.78 Thousand
05 Sep, 2001 28.78 28.78 27.88 28.18 193.95 Thousand
04 Sep, 2001 28.78 28.93 28.18 28.78 282.83 Thousand
03 Sep, 2001 27.88 29.08 27.88 28.33 176.54 Thousand
31 Aug, 2001 28.78 28.78 27.73 28.18 145.92 Thousand
30 Aug, 2001 28.48 29.53 28.48 28.78 321.86 Thousand
29 Aug, 2001 27.88 29.83 27.73 29.08 382.51 Thousand
28 Aug, 2001 28.33 29.98 28.33 28.93 269.62 Thousand
27 Aug, 2001 30.13 30.43 29.38 30.43 168.73 Thousand
24 Aug, 2001 30.72 30.72 29.23 29.68 371.7 Thousand