Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 23.53 23.53 22.63 23.23 486.39 Thousand
24 Sep, 2001 22.11 22.11 21.58 22.11 274.42 Thousand
21 Sep, 2001 20.61 20.98 20.61 20.68 208.37 Thousand
20 Sep, 2001 21.58 21.88 21.28 21.28 195.16 Thousand
19 Sep, 2001 20.16 22.18 20.16 22.03 184.95 Thousand
14 Sep, 2001 20.68 22.48 20.68 20.83 518.82 Thousand
13 Sep, 2001 22.18 22.18 22.18 22.18 55.84 Thousand
11 Sep, 2001 25.48 26.08 23.83 23.83 245.6 Thousand
10 Sep, 2001 26.08 26.08 24.73 25.48 214.37 Thousand
07 Sep, 2001 25.63 26.08 25.33 26.08 211.97 Thousand