Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 23.83 24.73 23.53 24.73 381.91 Thousand
24 Oct, 2001 22.93 23.53 22.63 23.23 198.76 Thousand
23 Oct, 2001 24.13 24.28 23.08 23.08 206.57 Thousand
22 Oct, 2001 23.38 23.98 22.78 23.83 368.7 Thousand
19 Oct, 2001 22.33 24.13 22.33 23.38 246.8 Thousand
18 Oct, 2001 22.18 22.93 22.03 22.78 112.89 Thousand
17 Oct, 2001 23.23 23.68 22.33 22.63 187.95 Thousand
16 Oct, 2001 21.96 22.93 21.73 22.78 130.3 Thousand
15 Oct, 2001 22.33 22.33 21.58 21.96 100.88 Thousand
12 Oct, 2001 24.43 24.43 22.48 22.63 320.66 Thousand