Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 25.78 27.13 25.63 25.78 1.04 Million
21 Nov, 2001 25.18 25.78 25.03 25.63 390.32 Thousand
20 Nov, 2001 26.98 26.98 24.88 25.18 687.56 Thousand
19 Nov, 2001 25.33 26.98 25.18 26.68 939.17 Thousand
16 Nov, 2001 25.63 25.63 24.88 25.48 414.94 Thousand
15 Nov, 2001 25.48 25.78 24.73 25.63 468.38 Thousand
14 Nov, 2001 25.48 25.63 24.43 25.33 560.86 Thousand
13 Nov, 2001 24.73 25.63 24.73 25.03 724.19 Thousand
12 Nov, 2001 24.73 26.83 24.73 26.53 621.51 Thousand
09 Nov, 2001 25.48 25.78 24.58 25.48 350.68 Thousand