Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 26.23 26.68 25.03 25.78 587.88 Thousand
07 Nov, 2001 25.78 26.98 25.78 26.83 825.67 Thousand
06 Nov, 2001 26.83 27.13 25.48 25.48 870.11 Thousand
05 Nov, 2001 25.03 26.38 23.98 26.38 787.84 Thousand
02 Nov, 2001 24.28 25.03 24.28 24.73 339.27 Thousand
01 Nov, 2001 23.68 24.43 23.53 24.13 223.38 Thousand
31 Oct, 2001 23.83 23.98 23.23 23.53 121.9 Thousand
30 Oct, 2001 23.38 23.98 23.08 23.98 246.2 Thousand
29 Oct, 2001 24.88 25.03 24.28 24.43 269.02 Thousand
26 Oct, 2001 25.93 25.93 24.73 25.03 862.3 Thousand