Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 26.98 28.03 26.98 28.03 873.11 Thousand
05 Dec, 2001 27.58 28.18 25.48 26.23 1.12 Million
04 Dec, 2001 25.18 26.68 25.03 26.53 916.35 Thousand
03 Dec, 2001 25.18 25.78 24.73 25.33 509.21 Thousand
30 Nov, 2001 23.68 24.88 23.68 24.58 416.74 Thousand
29 Nov, 2001 23.53 23.68 23.23 23.68 204.16 Thousand
28 Nov, 2001 24.73 24.88 23.23 23.68 534.43 Thousand
27 Nov, 2001 25.63 25.78 23.98 24.43 530.83 Thousand
26 Nov, 2001 25.33 25.93 24.88 25.18 533.83 Thousand
23 Nov, 2001 25.63 26.08 24.58 25.18 615.5 Thousand