Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 29.38 30.57 28.63 29.98 1.06 Million
03 Jan, 2002 28.93 29.38 28.03 29.08 778.23 Thousand
02 Jan, 2002 28.33 29.38 27.58 28.93 828.07 Thousand
31 Dec, 2001 26.98 28.03 26.98 28.03 581.87 Thousand
28 Dec, 2001 26.23 26.98 25.78 26.98 459.97 Thousand
27 Dec, 2001 27.73 27.88 25.63 26.23 616.1 Thousand
26 Dec, 2001 27.88 28.48 27.28 27.43 590.28 Thousand
25 Dec, 2001 26.53 27.73 26.53 27.73 464.78 Thousand
24 Dec, 2001 26.83 27.43 26.38 26.83 237.19 Thousand
21 Dec, 2001 26.68 27.28 26.08 26.38 321.26 Thousand