Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 26.68 27.13 26.08 26.68 360.89 Thousand
19 Dec, 2001 27.58 28.48 26.68 26.68 367.5 Thousand
18 Dec, 2001 30.43 31.17 28.18 28.18 777.03 Thousand
17 Dec, 2001 29.38 30.43 28.93 30.28 1.03 Million
14 Dec, 2001 27.13 28.78 27.13 28.78 695.97 Thousand
13 Dec, 2001 30.28 31.17 28.18 28.18 1.45 Million
12 Dec, 2001 28.78 30.43 28.63 30.28 1.4 Million
11 Dec, 2001 28.48 28.48 27.73 28.48 534.43 Thousand
10 Dec, 2001 28.33 29.23 28.18 29.08 1.15 Million
07 Dec, 2001 29.08 29.53 27.28 28.48 1.84 Million