Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 34.47 35.07 33.72 35.07 694.17 Thousand
17 Jan, 2002 33.27 33.72 32.22 32.82 825.07 Thousand
16 Jan, 2002 36.42 36.57 34.17 34.47 1.62 Million
15 Jan, 2002 38.82 38.82 35.22 36.57 4.36 Million
14 Jan, 2002 34.92 36.42 33.42 36.42 1.69 Million
11 Jan, 2002 34.77 35.82 32.97 34.17 1.54 Million
10 Jan, 2002 35.07 35.07 32.82 34.47 844.29 Thousand
09 Jan, 2002 34.92 36.42 33.87 35.07 1.4 Million
08 Jan, 2002 32.67 34.17 31.47 34.17 2.07 Million
07 Jan, 2002 30.57 32.07 30.28 32.07 1.54 Million