Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 37.47 37.92 34.92 34.92 805.86 Thousand
25 Feb, 2002 38.22 38.82 35.97 37.47 589.68 Thousand
22 Feb, 2002 39.42 39.42 37.77 38.52 416.14 Thousand
21 Feb, 2002 40.47 40.47 38.97 39.12 941.57 Thousand
20 Feb, 2002 38.97 40.92 38.07 39.57 1.34 Million
19 Feb, 2002 37.47 39.57 36.72 39.57 753.61 Thousand
18 Feb, 2002 38.82 38.82 36.72 37.02 455.17 Thousand
06 Feb, 2002 37.17 38.22 37.17 37.77 594.48 Thousand
05 Feb, 2002 36.12 37.77 36.12 37.17 503.81 Thousand
04 Feb, 2002 39.72 39.72 37.47 38.07 600.49 Thousand