Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 35.82 36.72 35.67 36.27 345.28 Thousand
12 Mar, 2002 37.02 37.17 35.97 35.97 422.14 Thousand
11 Mar, 2002 37.02 37.92 36.72 36.72 627.51 Thousand
08 Mar, 2002 37.47 38.37 36.27 36.72 506.21 Thousand
07 Mar, 2002 37.02 39.12 36.87 37.47 818.47 Thousand
06 Mar, 2002 36.27 38.22 35.97 36.87 863.5 Thousand
05 Mar, 2002 37.92 38.37 35.97 37.02 515.22 Thousand
04 Mar, 2002 37.02 38.52 37.02 37.62 539.84 Thousand
01 Mar, 2002 36.12 37.02 35.97 36.57 436.55 Thousand
27 Feb, 2002 34.62 37.17 34.62 36.12 859.9 Thousand