Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 38.67 38.82 37.77 37.92 616.7 Thousand
10 Apr, 2002 37.47 38.97 37.32 37.47 661.14 Thousand
09 Apr, 2002 41.67 41.67 38.97 38.97 2.42 Million
08 Apr, 2002 38.97 38.97 38.97 38.97 329.67 Thousand
04 Apr, 2002 37.62 37.62 36.27 36.42 487 Thousand
03 Apr, 2002 36.27 37.62 36.12 37.62 656.93 Thousand
02 Apr, 2002 35.82 36.72 35.52 36.57 513.42 Thousand
01 Apr, 2002 34.47 35.67 33.87 35.52 199.36 Thousand
29 Mar, 2002 35.07 35.67 34.62 34.92 135.71 Thousand
28 Mar, 2002 36.27 36.27 34.77 35.07 251 Thousand