Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 31.32 31.32 30.13 31.32 81.66 Thousand
09 May, 2002 31.17 31.47 30.72 31.47 151.92 Thousand
08 May, 2002 30.57 30.87 29.68 30.43 193.95 Thousand
07 May, 2002 27.73 30.57 27.73 29.68 210.77 Thousand
06 May, 2002 29.98 30.28 29.68 29.68 157.32 Thousand
03 May, 2002 30.57 31.92 30.57 31.77 82.26 Thousand
02 May, 2002 34.17 34.32 31.92 32.07 245.6 Thousand
30 Apr, 2002 34.47 34.77 32.97 33.72 297.84 Thousand
29 Apr, 2002 35.97 35.97 34.77 35.07 225.78 Thousand
26 Apr, 2002 37.32 37.32 36.27 36.27 213.17 Thousand