Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 40.02 40.47 38.97 39.72 564.46 Thousand
31 Jan, 2002 40.47 40.47 38.52 39.27 716.38 Thousand
30 Jan, 2002 37.92 39.72 36.42 38.97 903.74 Thousand
29 Jan, 2002 42.42 42.71 37.92 38.07 1.52 Million
28 Jan, 2002 42.27 42.27 38.07 40.77 1.92 Million
25 Jan, 2002 40.47 40.92 39.72 40.92 2.45 Million
24 Jan, 2002 38.37 38.37 36.27 38.37 1.54 Million
23 Jan, 2002 35.82 36.72 34.47 35.97 1.03 Million
22 Jan, 2002 36.87 36.87 34.77 35.37 1.1 Million
21 Jan, 2002 35.97 37.47 35.97 37.32 1.52 Million