Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 31.02 31.77 30.72 30.87 196.96 Thousand
22 Aug, 2001 31.62 31.92 31.02 31.02 302.64 Thousand
21 Aug, 2001 31.47 31.92 30.72 31.92 279.22 Thousand
20 Aug, 2001 31.77 32.07 30.87 31.17 470.18 Thousand
17 Aug, 2001 31.92 32.82 31.47 32.82 539.84 Thousand
16 Aug, 2001 32.52 33.57 31.47 31.92 929.56 Thousand
15 Aug, 2001 31.47 32.67 31.32 32.52 817.87 Thousand
14 Aug, 2001 30.72 31.32 30.43 31.32 274.42 Thousand
13 Aug, 2001 31.47 31.92 30.13 30.28 503.81 Thousand
10 Aug, 2001 32.07 32.97 31.17 31.47 634.12 Thousand