Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 31.22 31.22 31.22 31.22 263.01 Thousand
26 Jun, 2001 30.72 30.72 30.72 30.72 219.78 Thousand
22 Jun, 2001 33.47 33.72 32.47 32.85 188.07 Thousand
21 Jun, 2001 33.35 33.35 33.35 33.35 170.06 Thousand
20 Jun, 2001 33.97 34.35 33.85 34.1 125.38 Thousand
19 Jun, 2001 34.97 34.97 33.97 34.1 126.1 Thousand
18 Jun, 2001 35.1 35.1 35.1 35.1 176.54 Thousand
15 Jun, 2001 35.97 36.22 35.47 35.47 231.31 Thousand
14 Jun, 2001 35.97 35.97 35.97 35.97 492.16 Thousand
13 Jun, 2001 35.6 37.47 35.6 37.34 837.32 Thousand