Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 21.85 21.85 21.2 21.37 35.58 Thousand
27 Sep, 2002 22.18 22.42 22.01 22.09 22.24 Thousand
26 Sep, 2002 22.58 22.58 22.18 22.18 73.95 Thousand
25 Sep, 2002 22.01 22.26 21.61 22.26 82.84 Thousand
24 Sep, 2002 22.66 23.15 22.34 22.58 81.17 Thousand
23 Sep, 2002 24.2 24.28 22.82 23.47 111.75 Thousand
20 Sep, 2002 23.63 24.2 23.47 24.2 34.47 Thousand
19 Sep, 2002 23.63 24.6 23.63 24.44 52.26 Thousand
18 Sep, 2002 24.93 24.93 24.28 24.6 28.35 Thousand
17 Sep, 2002 24.93 25.41 23.96 25.41 49.48 Thousand