Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 24.6 24.6 24.28 24.28 42.25 Thousand
13 Sep, 2002 25.09 25.09 24.6 24.93 41.7 Thousand
12 Sep, 2002 25.58 25.58 24.77 24.93 62.27 Thousand
11 Sep, 2002 26.06 26.06 25.25 25.25 68.94 Thousand
10 Sep, 2002 25.09 26.22 25.09 25.9 117.87 Thousand
09 Sep, 2002 25.25 25.25 24.77 25.25 47.81 Thousand
05 Sep, 2002 26.22 26.22 24.77 24.77 137.89 Thousand
04 Sep, 2002 25.09 26.22 25.09 25.74 123.43 Thousand
03 Sep, 2002 24.6 25.9 24.6 25.9 174.03 Thousand
02 Sep, 2002 26.06 26.06 25.09 25.09 96.19 Thousand